Gold rate in Chennai Saravana Stores and gold scheme details are given below. We all know that Tamil Nadu people like gold very much. Chennai the capital of Tamilnadu has many gold shops. In that most of the common man knows Saravana stores. Saravana stores is one of the biggest gold shop in Chennai. In the below table we will see the gold rate in Chennai Saravana stores.
Today Gold rate in Chennai Saravana stores:
Date | 24k 1 gram gold rate | 24k 8 gram gold rate | 22k 1 gram gold rate | 22k 8 gram gold rate |
---|---|---|---|---|
30-06-2020 | ₹ 4,855 | ₹ 38,840 | ₹ 4,624 | ₹ 36,992 |
29-06-2020 | ₹ 4,855 | ₹ 38,840 | ₹ 4,624 | ₹ 36,992 |
28-06-2020 | ₹ 4,872 | ₹ 38,976 | ₹ 4,640 | ₹ 37,120 |
27-06-2020 | ₹ 4,842 | ₹ 38,736 | ₹ 4,611 | ₹ 36,888 |
26-06-2020 | ₹ 4,842 | ₹ 38,736 | ₹ 4,611 | ₹ 36,888 |
25-06-2020 | ₹ 4,892 | ₹ 39,136 | ₹ 4,659 | ₹ 37,272 |
24-06-2020 | ₹ 4,841 | ₹ 38,728 | ₹ 4,610 | ₹ 36,880 |
23-06-2020 | ₹ 4,841 | ₹ 38,728 | ₹ 4,610 | ₹ 36,880 |
22-06-2020 | ₹ 4,841 | ₹ 38,728 | ₹ 4,610 | ₹ 36,880 |
21-06-2020 | ₹ 4,838 | ₹ 38,704 | ₹ 4,608 | ₹ 36,864 |
20-06-2020 | ₹ 4,838 | ₹ 38,704 | ₹ 4,608 | ₹ 36,864 |
19-06-2020 | ₹ 4,781 | ₹ 38,248 | ₹ 4,553 | ₹ 36,424 |
18-06-2020 | ₹ 4,793 | ₹ 38,344 | ₹ 4,565 | ₹ 36,520 |
17-06-2020 | ₹ 4,759 | ₹ 38,072 | ₹ 4,532 | ₹ 36,256 |
16-06-2020 | ₹ 4,757 | ₹ 38,056 | ₹ 4,530 | ₹ 36,240 |
15-06-2020 | ₹ 4,734 | ₹ 37,872 | ₹ 4,509 | ₹ 36,072 |
14-06-2020 | ₹ 4,780 | ₹ 38,240 | ₹ 4,552 | ₹ 36,416 |
13-06-2020 | ₹ 4,780 | ₹ 38,240 | ₹ 4,552 | ₹ 36,416 |
12-06-2020 | ₹ 4,762 | ₹ 38,096 | ₹ 4,535 | ₹ 36,280 |
11-06-2020 | ₹ 4,752 | ₹ 38,016 | ₹ 4,526 | ₹ 36,208 |
10-06-2020 | ₹ 4,723 | ₹ 37,784 | ₹ 4,498 | ₹ 35,984 |
09-06-2020 | ₹ 4,703 | ₹ 37,624 | ₹ 4,449 | ₹ 35,592 |
08-06-2020 | ₹ 4,669 | ₹ 37,352 | ₹ 4,447 | ₹ 35,576 |
07-06-2020 | ₹ 4,657 | ₹ 37,256 | ₹ 4,435 | ₹ 35,480 |
06-06-2020 | ₹ 4,657 | ₹ 37,256 | ₹ 4,435 | ₹ 35,480 |
05-06-2020 | ₹ 4,696 | ₹ 37,568 | ₹ 4,456 | ₹ 35,648 |
04-06-2020 | ₹ 4,696 | ₹ 37,568 | ₹ 4,456 | ₹ 35,648 |
03-06-2020 | ₹ 4,692 | ₹ 37,536 | ₹ 4,472 | ₹ 35,776 |
02-06-2020 | ₹ 4,723 | ₹ 37,784 | ₹ 4,498 | ₹ 35,984 |
01-06-2020 | ₹ 4,716 | ₹ 37,728 | ₹ 4,491 | ₹ 35,928 |
31-05-2020 | ₹ 4,733 | ₹ 37,864 | ₹ 4,508 | ₹ 36,064 |
30-05-2020 | ₹ 4,733 | ₹ 37,864 | ₹ 4,508 | ₹ 36,064 |
29-05-2020 | ₹ 4,653 | ₹ 37,224 | ₹ 4,485 | ₹ 35,880 |
28-05-2020 | ₹ 4,653 | ₹ 37,224 | ₹ 4,431 | ₹ 35,448 |
27-05-2020 | ₹ 4,653 | ₹ 37,224 | ₹ 4,431 | ₹ 35,448 |
26-05-2020 | ₹ 4,709 | ₹ 37,672 | ₹ 4,485 | ₹ 35,880 |
25-05-2020 | ₹ 4,771 | ₹ 38,168 | ₹ 4,544 | ₹ 36,352 |
24-05-2020 | ₹ 4,771 | ₹ 38,168 | ₹ 4,544 | ₹ 36,352 |
23-05-2020 | ₹ 4,754 | ₹ 38,032 | ₹ 4,528 | ₹ 36,224 |
22-05-2020 | ₹ 4,711 | ₹ 37,688 | ₹ 4,487 | ₹ 35,896 |
21-05-2020 | ₹ 4,750 | ₹ 38,000 | ₹ 4,524 | ₹ 36,192 |
20-05-2020 | ₹ 4,750 | ₹ 38,000 | ₹ 4,524 | ₹ 36,192 |
19-05-2020 | ₹ 4,807 | ₹ 38,456 | ₹ 4,578 | ₹ 36,624 |
18-05-2020 | ₹ 4,813 | ₹ 38,504 | ₹ 4,586 | ₹ 36,688 |
17-05-2020 | ₹ 4,773 | ₹ 38,184 | ₹ 4,546 | ₹ 36,368 |
16-05-2020 | ₹ 4,725 | ₹ 37,800 | ₹ 4,501 | ₹ 36,008 |
15-05-2020 | ₹ 4,708 | ₹ 37,664 | ₹ 4,484 | ₹ 35,872 |
14-05-2020 | ₹ 4,659 | ₹ 37,272 | ₹ 4,437 | ₹ 35,496 |
13-05-2020 | ₹ 4,659 | ₹ 37,272 | ₹ 4,437 | ₹ 35,496 |
12-05-2020 | ₹ 4,686 | ₹ 37,488 | ₹ 4,463 | ₹ 35,704 |
11-05-2020 | ₹ 4,661 | ₹ 37,288 | ₹ 4,452 | ₹ 35,616 |
10-05-2020 | ₹ 4,661 | ₹ 37,288 | ₹ 4,452 | ₹ 35,616 |
09-05-2020 | ₹ 4,661 | ₹ 37,288 | ₹ 4,452 | ₹ 35,616 |
08-05-2020 | ₹ 4,658 | ₹ 37,264 | ₹ 4,449 | ₹ 35,592 |
07-05-2020 | ₹ 4,623 | ₹ 36,984 | ₹ 4,414 | ₹ 35,312 |
06-05-2020 | ₹ 4,600 | ₹ 36,800 | ₹ 4,391 | ₹ 35,128 |
05-05-2020 | ₹ 4,600 | ₹ 36,800 | ₹ 4,391 | ₹ 35,128 |
04-05-2020 | ₹ 4,568 | ₹ 36,544 | ₹ 4,360 | ₹ 34,880 |
03-05-2020 | ₹ 4,568 | ₹ 36,544 | ₹ 4,360 | ₹ 34,880 |
02-05-2020 | ₹ 4,549 | ₹ 36,392 | ₹ 4,341 | ₹ 34,728 |
01-05-2020 | ₹ 4,603 | ₹ 36,824 | ₹ 4,395 | ₹ 35,160 |
30-04-2020 | ₹ 4,650 | ₹ 37,200 | ₹ 4,442 | ₹ 35,536 |
29-04-2020 | ₹ 4,632 | ₹ 37,056 | ₹ 4,424 | ₹ 35,392 |
28-04-2020 | ₹ 4,682 | ₹ 37,456 | ₹ 4,474 | ₹ 35,792 |
27-04-2020 | ₹ 4,717 | ₹ 37,736 | ₹ 4,509 | ₹ 36,072 |
26-04-2020 | ₹ 4,717 | ₹ 37,736 | ₹ 4,509 | ₹ 36,072 |
25-04-2020 | ₹ 4,737 | ₹ 37,896 | ₹ 4,529 | ₹ 36,232 |
24-04-2020 | ₹ 4,640 | ₹ 37,120 | ₹ 4,432 | ₹ 35,456 |
23-04-2020 | ₹ 4,696 | ₹ 37,568 | ₹ 4,488 | ₹ 35,904 |
22-04-2020 | ₹ 4,696 | ₹ 37,568 | ₹ 4,488 | ₹ 35,904 |
21-04-2020 | ₹ 4,677 | ₹ 37,416 | ₹ 4,469 | ₹ 35,752 |
20-04-2020 | ₹ 4,685 | ₹ 37,480 | ₹ 4,477 | ₹ 35,816 |
19-04-2020 | ₹ 4,685 | ₹ 37,480 | ₹ 4,477 | ₹ 35,816 |
18-04-2020 | ₹ 4,687 | ₹ 37,496 | ₹ 4,479 | ₹ 35,832 |
17-04-2020 | ₹ 4,728 | ₹ 37,824 | ₹ 4,520 | ₹ 36,160 |
16-04-2020 | ₹ 4,728 | ₹ 37,824 | ₹ 4,520 | ₹ 36,160 |
15-04-2020 | ₹ 4,725 | ₹ 37,800 | ₹ 4,517 | ₹ 36,136 |
14-04-2020 | ₹ 4,638 | ₹ 37,104 | ₹ 4,440 | ₹ 35,520 |
13-04-2020 | ₹ 4,621 | ₹ 36,968 | ₹ 4,423 | ₹ 35,384 |
12-04-2020 | ₹ 4,601 | ₹ 36,808 | ₹ 4,403 | ₹ 35,224 |
11-04-2020 | ₹ 4,601 | ₹ 36,808 | ₹ 4,403 | ₹ 35,224 |
10-04-2020 | ₹ 4,566 | ₹ 36,528 | ₹ 4,368 | ₹ 34,944 |
09-04-2020 | ₹ 4,525 | ₹ 36,200 | ₹ 4,327 | ₹ 34,616 |
08-04-2020 | ₹ 4,507 | ₹ 36,056 | ₹ 4,309 | ₹ 34,472 |
07-04-2020 | ₹ 4,446 | ₹ 35,568 | ₹ 4,248 | ₹ 33,984 |
06-04-2020 | ₹ 4,446 | ₹ 35,568 | ₹ 4,248 | ₹ 33,984 |
05-04-2020 | ₹ 4,460 | ₹ 35,680 | ₹ 4,262 | ₹ 34,096 |
04-04-2020 | ₹ 4,430 | ₹ 35,440 | ₹ 4,232 | ₹ 33,856 |
03-04-2020 | ₹ 4,371 | ₹ 34,968 | ₹ 4,165 | ₹ 33,320 |
02-04-2020 | ₹ 4,363 | ₹ 34,904 | ₹ 4,173 | ₹ 33,384 |
01-04-2020 | ₹ 4,378 | ₹ 35,024 | ₹ 4,180 | ₹ 33,440 |
31-03-2020 | ₹ 4,417 | ₹ 35,336 | ₹ 4,219 | ₹ 33,752 |
30-03-2020 | ₹ 4,417 | ₹ 35,336 | ₹ 4,219 | ₹ 33,752 |
29-03-2020 | ₹ 4,399 | ₹ 35,192 | ₹ 4,201 | ₹ 33,608 |
28-03-2020 | ₹ 4,399 | ₹ 35,192 | ₹ 4,201 | ₹ 33,608 |
27-03-2020 | ₹ 4,481 | ₹ 35,848 | ₹ 4,191 | ₹ 33,528 |
26-03-2020 | ₹ 4,315 | ₹ 34,520 | ₹ 4,117 | ₹ 32,936 |
25-03-2020 | ₹ 4,214 | ₹ 33,712 | ₹ 4,016 | ₹ 32,128 |
24-03-2020 | ₹ 4,150 | ₹ 33,200 | ₹ 3,952 | ₹ 31,616 |
23-03-2020 | ₹ 4,150 | ₹ 33,200 | ₹ 3,952 | ₹ 31,616 |
22-03-2020 | ₹ 4,164 | ₹ 33,312 | ₹ 3,966 | ₹ 31,728 |
21-03-2020 | ₹ 4,150 | ₹ 33,200 | ₹ 3,952 | ₹ 31,616 |
20-03-2020 | ₹ 4,150 | ₹ 33,200 | ₹ 3,952 | ₹ 31,616 |
19-03-2020 | ₹ 4,026 | ₹ 32,208 | ₹ 3,834 | ₹ 30,672 |
18-03-2020 | ₹ 4,215 | ₹ 33,720 | ₹ 3,939 | ₹ 31,512 |
17-03-2020 | ₹ 4,011 | ₹ 32,088 | ₹ 3,820 | ₹ 30,560 |
16-03-2020 | ₹ 4,160 | ₹ 33,280 | ₹ 3,962 | ₹ 31,696 |
15-03-2020 | ₹ 4,131 | ₹ 33,048 | ₹ 3,934 | ₹ 31,472 |
14-03-2020 | ₹ 4,135 | ₹ 33,080 | ₹ 3,934 | ₹ 31,472 |
13-03-2020 | ₹ 4,214 | ₹ 33,712 | ₹ 4,013 | ₹ 32,104 |
12-03-2020 | ₹ 4.372 | ₹ 34,976 | ₹ 4,164 | ₹ 33,312 |
11-03-2020 | ₹ 4.372 | ₹ 34,976 | ₹ 4,164 | ₹ 33,312 |
10-03-2020 | ₹ 4,414 | ₹ 35,336 | ₹ 4,207 | ₹ 33,656 |
09-03-2020 | ₹ 4,408 | ₹ 35,264 | ₹ 4,198 | ₹ 33,584 |
08-03-2020 | ₹ 4,418 | ₹ 35.344 | ₹ 4,207 | ₹ 33,656 |
07-03-2020 | ₹ 4,418 | ₹ 35.344 | ₹ 4,207 | ₹ 33,656 |
06-03-2020 | ₹ 4,431 | ₹ 35,448 | ₹ 4,220 | ₹ 33,760 |
05-03-2020 | ₹ 4,328 | ₹ 34,624 | ₹ 4,122 | ₹ 32,976 |
04-03-2020 | ₹ 4,334 | ₹ 34,672 | ₹ 4,128 | ₹ 33,024 |
03-03-2020 | ₹ 4,226 | ₹ 33,808 | ₹ 4,025 | ₹ 32,200 |
02-03-2020 | ₹ 4,198 | ₹ 33,584 | ₹ 3,998 | ₹ 31,984 |
01-03-2020 | ₹ 4,185 | ₹ 33,480 | ₹ 3,986 | ₹ 31,888 |
29-02-2020 | ₹ 4,267 | ₹ 34,136 | ₹ 4,064 | ₹ 32,512 |
28-02-2020 | ₹ 4,275 | ₹ 34,200 | ₹ 4,071 | ₹ 32,568 |
27-02-2020 | ₹ 4,297 | ₹ 34,136 | ₹ 4,064 | ₹ 32,512 |
26-02-2020 | ₹ 4,297 | ₹ 34,376 | ₹ 4,092 | ₹ 32,736 |
25-02-2020 | ₹ 4,302 | ₹ 34,416 | ₹ 4,097 | ₹ 32,776 |
24-02-2020 | ₹ 4,305 | ₹ 34,440 | ₹ 4,100 | ₹ 32,800 |
23-02-2020 | ₹ 4,276 | ₹ 34,208 | ₹ 4.072 | ₹ 32,576 |
22-02-2020 | ₹ 4,276 | ₹ 34,208 | ₹ 4.072 | ₹ 32,576 |
21-02-2020 | ₹ 4,213 | ₹ 33,704 | ₹ 4,012 | ₹ 32,096 |
20-02-2020 | ₹ 4,177 | ₹ 33,416 | ₹ 3,978 | ₹ 31,824 |
19-02-2020 | ₹ 4,163 | ₹ 33,304 | ₹ 3,965 | ₹ 31,720 |
18-02-2020 | ₹ 4,108 | ₹ 32,864 | ₹ 3,913 | ₹ 31,304 |
17-02-2020 | ₹ 4,120 | ₹ 32,960 | ₹ 3,924 | ₹ 31,392 |
16-02-2020 | ₹ 4,120 | ₹ 32,960 | ₹ 3,924 | ₹ 31,392 |
15-02-2020 | ₹ 4,083 | ₹ 32,664 | ₹ 3,889 | ₹ 31,112 |
14-02-2020 | ₹ 4,078 | ₹ 32,624 | ₹ 3,884 | ₹ 31,072 |
13-02-2020 | ₹ 4,082 | ₹ 32,656 | ₹ 3,888 | ₹ 31,104 |
12-02-2020 | ₹ 4,057 | ₹ 32,456 | ₹ 3,864 | ₹ 30,912 |
11-02-2020 | ₹ 4,066 | ₹ 32,528 | ₹ 3,872 | ₹ 30,976 |
10-02-2020 | ₹ 4,080 | ₹ 32,640 | ₹ 3,885 | ₹ 31,080 |
09-02-2020 | ₹ 4,093 | ₹ 32,744 | ₹ 3,898 | ₹ 31,184 |
08-02-2020 | ₹ 4,093 | ₹ 32,744 | ₹ 3,898 | ₹ 31,184 |
07-02-2020 | ₹ 4,059 | ₹ 32,472 | ₹ 3,866 | ₹ 30,928 |
06-02-2020 | ₹ 4,055 | ₹ 32,440 | ₹ 3,862 | ₹ 30,896 |
05-02-2020 | ₹ 4,090 | ₹ 32,720 | ₹ 3,894 | ₹ 31,152 |
04-02-2020 | ₹ 4,090 | ₹ 32,720 | ₹ 3,894 | ₹ 31,152 |
03-02-2020 | ₹ 4,089 | ₹ 32,712 | ₹ 3,894 | ₹ 31,152 |
02-02-2020 | ₹ 4,118 | ₹ 32,944 | ₹ 3,922 | ₹ 31,376 |
01-02-2020 | ₹ 4,118 | ₹ 32,944 | ₹ 3,922 | ₹ 31,376 |
31-01-2020 | ₹ 4,086 | ₹ 32,688 | ₹ 3,891 | ₹ 31,128 |
30-01-2020 | ₹ 4,086 | ₹ 32,688 | ₹ 3,891 | ₹ 31,128 |
29-01-2020 | ₹ 4,030 | ₹ 32,240 | ₹ 3,838 | ₹ 30,704 |
28-01-2020 | ₹ 4,066 | ₹ 32,528 | ₹ 3,872 | ₹ 30,976 |
27-01-2020 | ₹ 4,069 | ₹ 32,552 | ₹ 3,876 | ₹ 31,008 |
26-01-2020 | ₹ 4,055 | ₹ 32,440 | ₹ 3,862 | ₹ 30,896 |
25-01-2020 | ₹ 4,053 | ₹ 32,424 | ₹ 3,862 | ₹ 30,896 |
24-01-2020 | ₹ 4,010 | ₹ 32,080 | ₹ 3,819 | ₹ 30,552 |
23-01-2020 | ₹ 4,006 | ₹ 32,048 | ₹ 3,815 | ₹ 30,520 |
22-01-2020 | ₹ 3,993 | ₹ 31,944 | ₹ 3,802 | ₹ 30,416 |
21-01-2020 | ₹ 4,006 | ₹ 32,048 | ₹ 3,815 | ₹ 30,520 |
20-01-2020 | ₹ 4,015 | ₹ 32,120 | ₹ 3,824 | ₹ 30,592 |
19-01-2020 | ₹ 4,019 | ₹ 32,152 | ₹ 3,828 | ₹ 30,624 |
18-01-2020 | ₹ 4,003 | ₹ 32,024 | ₹ 3,812 | ₹ 30,496 |
17-01-2020 | ₹ 4,003 | ₹ 32,024 | ₹ 3,812 | ₹ 30,496 |
16-01-2020 | ₹ 3,998 | ₹ 31,984 | ₹ 3,808 | ₹ 30,464 |
15-01-2020 | ₹ 3,991 | ₹ 31,928 | ₹ 3,801 | ₹ 30,408 |
14-01-2020 | ₹ 3,954 | ₹ 31,632 | ₹ 3,766 | ₹ 30,128 |
13-01-2020 | ₹ 3,971 | ₹ 31,768 | ₹ 3,782 | ₹ 30,256 |
12-01-2020 | ₹ 4,011 | ₹ 32,088 | ₹ 3,820 | ₹ 30,560 |
11-01-2020 | ₹ 4,011 | ₹ 32,088 | ₹ 3,820 | ₹ 30,560 |
10-01-2020 | ₹ 3,983 | ₹ 31,864 | ₹ 3,793 | ₹ 30,344 |
09-01-2020 | ₹ 4,022 | ₹ 32,176 | ₹ 3,830 | ₹ 30,640 |
08-01-2020 | ₹ 4,092 | ₹ 32,736 | ₹ 3,897 | ₹ 31,176 |
07-01-2020 | ₹ 4,091 | ₹ 32,728 | ₹ 3,896 | ₹ 31,168 |
06-01-2020 | ₹ 4,024 | ₹ 32,192 | ₹ 3,832 | ₹ 30,656 |
04-01-2020 | ₹ 4,006 | ₹ 32,048 | ₹ 3,815 | ₹ 30,520 |
03-01-2020 | ₹ 3,983 | ₹ 31,864 | ₹ 3,793 | ₹ 30,344 |
02-01-2020 | ₹ 3,919 | ₹ 31,352 | ₹ 3,732 | ₹ 29,856 |
31-12-2019 | ₹ 3,925 | ₹ 31,400 | ₹ 3,738 | ₹ 29,904 |
30-12-2019 | ₹ 3,917 | ₹ 31,336 | ₹ 3,730 | ₹ 29,840 |
28-12-2019 | ₹ 3,915 | ₹ 31,320 | ₹ 3,730 | ₹ 29,840 |
27-12-2019 | ₹ 3,895 | ₹ 31,160 | ₹ 3,710 | ₹ 29,680 |
25-12-2019 | ₹ 3,880 | ₹ 31,040 | ₹ 3,698 | ₹ 29,584 |
24-12-2019 | ₹ 3,847 | ₹ 30,776 | ₹ 3,665 | ₹ 29,320 |
23-12-2019 | ₹ 3,826 | ₹ 30,608 | ₹ 3,644 | ₹ 29,152 |
21-12-2019 | ₹ 3,817 | ₹ 30,536 | ₹ 3,636 | ₹ 29,088 |
20-12-2019 | ₹ 3,816 | ₹ 30,528 | ₹ 3,635 | ₹ 29,080 |
18-12-2019 | ₹ 3,809 | ₹ 30,472 | ₹ 3,632 | ₹ 29,056 |
17-12-2019 | ₹ 3,806 | ₹ 30,448 | ₹ 3,625 | ₹ 29,000 |
16-12-2019 | ₹ 3,796 | ₹ 30,368 | ₹ 3,615 | ₹ 28,920 |
14-12-2019 | ₹ 3,780 | ₹ 30,240 | ₹ 3,600 | ₹ 28,800 |
13-12-2019 | ₹ 3,771 | ₹ 30,168 | ₹ 3,591 | ₹ 28,728 |
12-12-2019 | ₹ 3,777 | ₹ 30,216 | ₹ 3,597 | ₹ 28,776 |
11-12-2019 | ₹ 3,771 | ₹ 30,168 | ₹ 3,591 | ₹ 28,728 |
10-12-2019 | ₹ 3,774 | ₹ 30,192 | ₹ 3,594 | ₹ 28,752 |
09-12-2019 | ₹ 3,793 | ₹ 30,344 | ₹ 3,612 | ₹ 28,896 |
07-12-2019 | ₹ 3,794 | ₹ 30,352 | ₹ 3,612 | ₹ 28,896 |
06-12-2019 | ₹ 3,823 | ₹ 30,584 | ₹ 3,641 | ₹ 29,128 |
05-12-2019 | ₹ 3,809 | ₹ 30,472 | ₹ 3,648 | ₹ 29,184 |
02-12-2019 | ₹ 3,788 | ₹ 30,304 | ₹ 3,627 | ₹ 29,016 |
29-11-2019 | ₹ 3,783 | ₹ 30,264 | ₹ 3,622 | ₹ 28,976 |
28-11-2019 | ₹ 3,772 | ₹ 30,176 | ₹ 3,611 | ₹ 28,888 |
27-11-2019 | ₹ 3,775 | ₹ 30,200 | ₹ 3,614 | ₹ 28,912 |
26-11-2019 | ₹ 3,740 | ₹ 29,920 | ₹ 3,613 | ₹ 28,904 |
25-11-2019 | ₹ 3,786 | ₹ 30,288 | ₹ 3,625 | ₹ 29,000 |
23-11-2019 | ₹ 3,800 | ₹ 30,400 | ₹ 3,639 | ₹ 29,112 |
22-11-2019 | ₹ 3,798 | ₹ 30,384 | ₹ 3,637 | ₹ 29,096 |
21-11-2019 | ₹ 3,815 | ₹ 30,520 | ₹ 3,654 | ₹ 29,232 |
20-11-2019 | ₹ 3,815 | ₹ 30,520 | ₹ 3,654 | ₹ 29,232 |
19-11-2019 | ₹ 3,819 | ₹ 30,552 | ₹ 3,658 | ₹ 29,264 |
18-11-2019 | ₹ 3,808 | ₹ 30,464 | ₹ 3,645 | ₹ 29,160 |
17-11-2019 | ₹ 3,827 | ₹ 30,616 | ₹ 3,645 | ₹ 29,160 |
16-11-2019 | ₹ 3,827 | ₹ 30,616 | ₹ 3,645 | ₹ 29,160 |
15-11-2019 | ₹ 3,812 | ₹ 30,496 | ₹ 3,649 | ₹ 29,192 |
14-11-2019 | ₹ 3,807 | ₹ 30,456 | ₹ 3,644 | ₹ 29,152 |
13-11-2019 | ₹ 3,797 | ₹ 30,376 | ₹ 3,634 | ₹ 29,072 |
08-11-2019 | ₹ 3,798 | ₹ 30,384 | ₹ 3,635 | ₹ 29,080 |
28-09-2019 | ₹ 3,779 | ₹ 30,232 | ₹ 3,599 | ₹ 28,792 |
27-09-2019 | ₹ 3,779 | ₹ 30,232 | ₹ 3,599 | ₹ 28,792 |
26-08-2019 | ₹ 3,777 | ₹ 30,216 | ₹ 3,597 | ₹ 28,776 |
25-09-2019 | ₹ 3,824 | ₹30,592 | ₹ 3,642 | ₹29,136 |
24-09-2019 | ₹ 3,795 | ₹ 30,360 | ₹3,614 | ₹ 28,912 |
23-09-2019 | ₹ 3,793 | ₹ 30,344 | ₹ 3,612 | ₹ 28,896 |
22-09-2019 | ₹ 3,794 | ₹ 30,352 | ₹ 3,613 | ₹ 28,904 |
21-08-2019 | ₹3,783 | ₹ 30,264 | ₹3,603 | ₹ 28,824 |
20-08-2019 | ₹ 3,765 | ₹ 30,120 | ₹ 3,586 | ₹ 28,688 |
19-09-2019 | ₹ 3,759 | ₹ 30,072 | ₹ 3,580 | ₹ 28,640 |
18-09-2019 | ₹ 3,780 | ₹ 30,240 | ₹ 3,600 | ₹ 28,800 |
17-09-2019 | ₹ 3,796 | ₹ 30,368 | ₹ 3,615 | ₹ 28,920 |
16-09-2019 | ₹ 3,801 | ₹30,408 | ₹ 3,620 | ₹28,960 |
15-09-2019 | ₹ 3,763 | ₹30,104 | ₹ 3,584 | ₹28,672 |
14-09-2019 | ₹ 3,763 | ₹30,104 | ₹ 3,584 | ₹28,672 |
13-09-2019 | ₹ 3,793 | ₹ 30,344 | ₹ 3,612 | ₹ 28,896 |
12-09-2019 | ₹ 3,795 | ₹ 30,360 | ₹ 3,614 | ₹ 28,912 |
11-09-2019 | ₹ 3,816 | ₹ 30,528 | ₹ 3,634 | ₹ 29,072 |
10-09-2019 | ₹3,831 | ₹ 30,648 | ₹3,649 | ₹ 29,192 |
09-09-2019 | ₹3,842 | ₹ 30,736 | ₹3,659 | ₹ 29,272 |
08-09-2019 | ₹3,855 | ₹ 30,840 | ₹3,671 | ₹ 29,368 |
07-09-2019 | ₹ 3,855 | ₹ 30,840 | ₹ 3,671 | ₹ 29,368 |
06-09-2019 | ₹ 3,885 | ₹ 31,080 | ₹ 3,700 | ₹ 29,600 |
05-09-2019 | ₹ 3,941 | ₹ 31,528 | ₹ 3,753 | ₹ 30,024 |
04-09-2019 | ₹ 3,928 | ₹31,424 | ₹ 3,741 | ₹29.928 |
03-09-2019 | ₹ 3,915 | ₹ 31,320 | ₹ 3,729 | ₹ 29,832 |
02-09-2019 | ₹ 3,887 | ₹ 31,096 | ₹ 3,702 | ₹ 29,616 |
01-09-2019 | ₹ 3,876 | ₹ 31,008 | ₹ 3,691 | ₹ 29,528 |
31-08-2019 | ₹ 3,876 | ₹31,008 | ₹ 3,691 | ₹29,528 |
30-08-2019 | ₹ 3,866 | ₹ 30,928 | ₹ 3,682 | ₹ 29,456 |
29-08-2019 | ₹ 3,898 | ₹ 31,184 | ₹ 3,712 | ₹ 29,696 |
28-08-2019 | ₹ 3,899 | ₹ 31,192 | ₹ 3,713 | ₹ 29,704 |
27-08-2019 | ₹ 3,864 | ₹ 30,912 | ₹ 3,680 | ₹ 29,440 |
26-08-2019 | ₹ 3,904 | ₹ 31,232 | ₹ 3,718 | ₹ 29,744 |
25-08-2019 | ₹ 3,864 | ₹ 30,912 | ₹ 3,680 | ₹ 29,440 |
23-08-2019 | ₹ 3,864 | ₹30,912 | ₹ 3,600 | ₹29,440 |
22-08-2019 | ₹ 3,780 | ₹30,240 | ₹ 3,608 | ₹28,800 |
21-08-2019 | ₹3,788 | ₹ 30,304 | ₹3,594 | ₹ 28,864 |
20-08-2019 | ₹3,784 | ₹ 30,192 | ₹3,604 | ₹ 28,752 |
19-08-2019 | ₹ 3,763 | ₹ 30,272 | ₹ 3,584 | ₹ 28,832 |
18-08-2019 | ₹ 3,787 | ₹ 30,104 | ₹ 3,607 | ₹ 28,672 |
17-08-2019 | ₹ 3,787 | ₹ 30,296 | ₹ 3,607 | ₹ 28,856 |
16-08-2019 | ₹ 3,762 | ₹ 30,296 | ₹ 3,583 | ₹ 28,856 |
15-08-2019 | ₹3,775 | ₹ 30,200 | ₹3,618 | ₹ 28,664 |
14-08-2019 | ₹ 3,757 | ₹ 30,056 | ₹ 3,578 | ₹ 28,944 |
13-08-2019 | ₹ 3,793 | ₹ 30,344 | ₹ 3,612 | ₹ 28,624 |
12-08-2019 | ₹ 3,783 | ₹ 30,264 | ₹ 3,603 | ₹ 28,896 |
11-08-2019 | ₹ 3,761 | ₹30,088 | ₹ 3,582 | ₹28,824 |
10-08-2019 | ₹3,761 | ₹ 30,088 | ₹3,582 | ₹ 28,656 |
09-08-2019 | ₹3,747 | ₹ 29,976 | ₹3,569 | ₹ 28,552 |
30-07-2019 | ₹ 3,492 | ₹ 27,936 | ₹ 3,335 | ₹ 28,552 |
29-07-2019 | ₹ 3,481 | ₹ 27,848 | ₹ 3,324 | ₹ 26,592 |
28-07-2019 | ₹ 3,488 | ₹ 27,904 | ₹ 3,331 | ₹ 26,648 |
27-07-2019 | ₹ 3,488 | ₹ 27,904 | ₹ 3,331 | ₹ 26,648 |
26-07-2019 | ₹ 3,487 | ₹ 27,896 | ₹ 3,330 | ₹ 26,640 |
25-07-2019 | ₹ 3,502 | ₹ 28,016 | ₹ 3,345 | ₹ 26,760 |
24-07-2019 | ₹ 3,491 | ₹ 27,928 | ₹ 3,334 | ₹ 26,672 |
23-07-2019 | ₹ 3,489 | ₹ 27,912 | ₹ 3,332 | ₹ 26,656 |
22-07-2019 | ₹ 3,505 | ₹ 28,040 | ₹ 3,348 | ₹ 26,784 |
21-07-2019 | ₹ 3,502 | ₹ 28,016 | ₹ 3,345 | ₹ 26760 |
20-07-2019 | ₹ 3,502 | ₹ 28,016 | ₹ 3,345 | ₹ 26760 |
01-07-2019 | ₹ 3,370 | ₹ 26,960 | ₹ 3,212 | ₹ 25,696 |
30-06-2019 | ₹ 3,410 | ₹ 27,280 | ₹ 3,252 | ₹ 26,016 |
29-06-2019 | ₹ 3,410 | ₹ 27,280 | ₹ 3,252 | ₹ 26,016 |
28-06-2019 | ₹ 3,423 | ₹ 27,384 | ₹ 3,265 | ₹ 26,120 |
27-06-2019 | ₹ 3,408 | ₹ 27,264 | ₹ 3,250 | ₹ 26,000 |
26-06-2019 | ₹ 3,419 | ₹ 27,532 | ₹ 3,261 | ₹ 26,088 |
25-06-2019 | ₹ 3,464 | ₹ 27,712 | ₹ 3,308 | ₹ 26,464 |
24-06-2019 | ₹ 3,421 | ₹ 27,368 | ₹ 3,265 | ₹ 26,120 |
23-06-2019 | ₹ 3,415 | ₹ 27,320 | ₹ 3,259 | ₹ 26,072 |
22-06-2019 | ₹ 3,415 | ₹ 27,320 | ₹ 3,259 | ₹ 26,072 |
21-06-2019 | ₹ 3,427 | ₹ 27,416 | ₹ 3,271 | ₹ 26,168 |
20-06-2019 | ₹ 3,367 | ₹ 26,936 | ₹ 3,211 | ₹ 25,688 |
19-06-2019 | ₹ 3,300 | ₹ 26,400 | ₹ 3,144 | ₹ 25,182 |
18-06-2019 | ₹ 3,301 | ₹ 26,408 | ₹ 3,145 | ₹ 25,160 |
17-06-2019 | ₹ 3,304 | ₹ 26,432 | ₹ 3,148 | ₹ 25,184 |
16-06-2019 | ₹ 3,304 | ₹ 26,432 | ₹ 3,148 | ₹ 25,184 |
15-06-2019 | ₹ 3,304 | ₹ 26,432 | ₹ 3,148 | ₹ 25,184 |
14-06-2019 | ₹ 3,301 | ₹ 26,408 | ₹ 3,145 | ₹ 25,160 |
13-06-2019 | ₹ 3,274 | ₹ 26,192 | ₹ 3,118 | ₹ 24,944 |
12-06-2019 | ₹ 3,272 | ₹ 26,176 | ₹ 3,116 | ₹ 24,928 |
11-06-2019 | ₹ 3,266 | ₹ 26,128 | ₹ 3,110 | ₹ 25,880 |
10-06-2019 | ₹ 3,267 | ₹ 26,136 | ₹ 3,111 | ₹ 25,888 |
09-06-2019 | ₹ 3,298 | ₹ 26,384 | ₹ 3,142 | ₹ 25,136 |
08-06-2019 | ₹ 3,298 | ₹ 26,384 | ₹ 3,142 | ₹ 25,136 |
07-06-2019 | ₹ 3,268 | ₹ 26,144 | ₹ 3,112 | ₹ 24,896 |
06-06-2019 | ₹ 3,271 | ₹ 26,168 | ₹ 3,115 | ₹ 24,920 |
05-06-2019 | ₹ 3,271 | ₹ 26,168 | ₹ 3,116 | ₹ 24,928 |
04-06-2019 | ₹ 3,244 | ₹ 25,952 | ₹ 3,091 | ₹ 24,728 |
03-06-2019 | ₹ 3,226 | ₹ 25,808 | ₹ 3,076 | ₹ 24608 |
02-06-2019 | ₹ 3,212 | ₹ 25,696 | ₹ 3,062 | ₹ 24,496 |
01-06-2019 | ₹ 3,212 | ₹ 25,696 | ₹ 3,062 | ₹ 24,496 |
31-05-2019 | ₹ 3,212 | ₹ 25,696 | ₹ 3,062 | ₹ 24,496 |
30-05-2019 | ₹ 3,181 | ₹ 25,448 | ₹ 3,031 | ₹ 24,248 |
29-05-2019 | ₹ 3,197 | ₹ 25,556 | ₹ 3,047 | ₹ 24,376 |
28-05-2019 | ₹ 3,85 | ₹ 25,480 | ₹ 3,035 | ₹ 24,280 |
27-05-2019 | ₹ 3,187 | ₹ 25296 | ₹3,037 | ₹ 24,296 |
10-05-2019 | ₹ 3,199 | ₹ 25,592 | ₹ 3,048 | ₹ 24,384 |
10-05-2019 | ₹ 3,199 | ₹ 25,592 | ₹ 3,048 | ₹ 24,384 |
09-05-2019 | ₹ 3,191 | ₹ 25,528 | ₹ 3,032 | ₹ 24,256 |
08-05-2019 | ₹ 3,183 | ₹ 25,464 | ₹ 3,032 | ₹ 24,256 |
07-05-2019 | ₹ 3,173 | ₹ 25,384 | ₹ 3,022 | ₹ 24,176 |
06-05-2019 | ₹ 3,168 | ₹ 25,344 | ₹ 3,017 | ₹ 24,136 |
05-05-2019 | ₹ 3,163 | ₹ 25,304 | ₹ 3,012 | ₹ 24,096 |
04-05-2019 | ₹ 3,163 | ₹ 25,304 | ₹ 3,012 | ₹ 24,096 |
03-05-2019 | ₹ 3,143 | ₹ 25,144 | ₹ 2,992 | ₹ 23,936 |
02-05-2019 | ₹ 3,153 | ₹ 25,524 | ₹ 3,002 | ₹ 24,016 |
01-05-2019 | ₹ 3,189 | ₹ 25,512 | ₹ 3,038 | ₹ 24,304 |
30-04-2019 | ₹ 3,192 | ₹ 25,536 | ₹ 3,041 | ₹ 24,328 |
29-04-2019 | ₹ 3,199 | ₹ 25,592 | ₹ 3,048 | ₹ 24,384 |
28-04-2019 | ₹ 3,026 | ₹ 25,648 | ₹ 3,055 | ₹ 24,440 |
27-04-2019 | ₹ 3,026 | ₹ 25,648 | ₹ 3,055 | ₹ 24,440 |
26-04-2019 | ₹ 3,197 | ₹ 25,576 | ₹ 3,046 | ₹ 24,368 |
11-04-2019 | ₹ 3,200 | ₹ 25,600 | ₹ 3,053 | ₹ 24,424 |
10-04-2019 | ₹ 3,199 | ₹ 25,592 | ₹ 3,052 | ₹ 24,416 |
09-04-2019 | ₹ 3,203 | ₹ 25,624 | ₹ 3,056 | ₹ 24,448 |
08-04-2019 | ₹ 3,193 | ₹ 25,544 | ₹ 3,046 | ₹ 24,368 |
07-04-2019 | ₹ 3,180 | ₹ 25,440 | ₹ 3,033 | ₹ 24,264 |
06-04-2019 | ₹ 3,180 | ₹ 25,440 | ₹ 3,033 | ₹ 24,264 |
05-04-2019 | ₹ 3,175 | ₹ 25,400 | ₹ 3,028 | ₹ 24,224 |
04-04-2019 | ₹ 3,167 | ₹ 25,336 | ₹ 3,020 | ₹ 24,160 |
03-04-2019 | ₹ 3,157 | ₹ 25,256 | ₹ 3,010 | ₹ 24,080 |
02-04-2019 | ₹ 3,161 | ₹ 25,288 | ₹ 3,037 | ₹ 24,296 |
01-04-2019 | ₹ 3,184 | ₹ 25,472 | ₹ 3,037 | ₹ 24,296 |
31-03-2019 | ₹ 3,195 | ₹ 25,560 | ₹ 3,048 | ₹ 24,384 |
30-03-2019 | ₹ 3,195 | ₹ 25,560 | ₹ 3,048 | ₹ 24,384 |
29-03-2019 | ₹ 3,166 | ₹ 25,328 | ₹ 3,018 | ₹ 24,144 |
28-03-2019 | ₹ 3,205 | ₹ 25,640 | ₹ 3,057 | ₹ 24,456 |
27-03-2019 | ₹ 3,212 | ₹ 25,696 | ₹ 3,064 | ₹ 24,512 |
26-03-2019 | ₹ 3,219 | ₹ 25,752 | ₹ 3,071 | ₹ 24,568 |
25-03-2019 | ₹ 3,223 | ₹ 25,784 | ₹ 3,075 | ₹ 24,600 |
24-03-2019 | ₹ 3,230 | ₹ 25,840 | ₹ 3,082 | ₹ 24,656 |
23-03-2019 | ₹ 3,230 | ₹ 25,840 | ₹ 3,082 | ₹ 24,656 |
22-03-2019 | ₹ 3,187 | ₹ 25,496 | ₹ 3,039 | ₹ 24,312 |
21-03-2019 | ₹ 3,210 | ₹ 25,680 | ₹ 3,062 | ₹ 24,496 |
20-03-2019 | ₹ 3,187 | ₹ 25,496 | ₹ 3,039 | ₹ 24,312 |
19-03-2019 | ₹ 3,203 | ₹ 25,624 | ₹ 3,050 | ₹ 24,400 |
18-03-2019 | ₹ 3,190 | ₹ 25,520 | ₹ 3,038 | ₹ 24,304 |
17-03-2019 | ₹ 3,212 | ₹ 25,696 | ₹ 3,059 | ₹ 24,472 |
16-03-2019 | ₹ 3,212 | ₹ 25,696 | ₹ 3,059 | ₹ 24,472 |
15-03-2019 | ₹ 3,207 | ₹ 25,656 | ₹ 3,054 | ₹ 24,432 |
14-03-2019 | ₹ 3,231 | ₹ 25,848 | ₹ 3,077 | ₹ 24,616 |
13-03-2019 | ₹ 3,239 | ₹ 25,912 | ₹ 3,085 | ₹ 24,680 |
12-03-2019 | ₹ 3,213 | ₹ 25,704 | ₹ 3,060 | ₹ 24,480 |
11-03-2019 | ₹ 3,231 | ₹ 25,848 | ₹ 3,077 | ₹ 24,616 |
10-03-2019 | ₹ 3,247 | ₹ 25,976 | ₹ 3,092 | ₹ 24,736 |
09-03-2019 | ₹ 3,247 | ₹ 25,976 | ₹ 3,092 | ₹ 24,736 |
08-03-2019 | ₹ 3,224 | ₹ 25,792 | ₹ 3,070 | ₹ 24,560 |
07-03-2019 | ₹ 3,210 | ₹ 25,680 | ₹ 3,057 | ₹ 24,456 |
06-03-2019 | ₹ 3,234 | ₹ 25,872 | ₹ 3,080 | ₹ 24,640 |
05-03-2019 | ₹ 3,232 | ₹ 25,856 | ₹ 3,078 | ₹ 24,624 |
04-03-2019 | ₹ 3,273 | ₹ 26,184 | ₹ 3,117 | ₹ 24,936 |
03-03-2019 | ₹ 3,269 | ₹ 26,152 | ₹ 3,126 | ₹25,008 |
02-03-2019 | ₹ 3,273 | ₹ 26,184 | ₹ 3,126 | ₹25,008 |
01-03-2019 | ₹ 3,295 | ₹ 26,360 | ₹ 3,148 | ₹25,184 |
27-02-2019 | ₹ 3,331 | ₹ 26,648 | ₹ 3,184 | ₹25,472 |
26-02-2019 | ₹ 3,344 | ₹ 26,752 | ₹ 3,197 | ₹25,576 |
25-02-2019 | ₹ 3,342 | ₹ 26,736 | ₹ 3,195 | ₹25,560 |
24-02-2019 | ₹ 3,347 | ₹ 26,776 | ₹ 3,200 | ₹25,600 |
22-02-2019 | ₹ 3,333 | ₹ 26,664 | ₹ 3,186 | ₹25,488 |
21-02-2019 | ₹ 3,359 | ₹ 26,872 | ₹ 3,212 | ₹25,696 |
20-02-2019 | ₹ 3,377 | ₹ 27,016 | ₹ 3,230 | ₹25,840 |
19-02-2019 | ₹ 3,347 | ₹ 26,776 | ₹ 3,200 | ₹25,600 |
18-02-2019 | ₹ 3,411 | ₹ 27,294 | ₹ 3,196 | ₹25,568 |
17-02-2019 | ₹ 3,413 | 27,294 | ₹ 3,190 | ₹25,520 |
15-02-2019 | ₹ 3,314 | ₹ 26,512 | ₹ 3,167 | ₹25,336 |
14-02-2019 | ₹ 3,288 | ₹ 26,304 | ₹ 3,141 | ₹25,128 |
13-02-2019 | ₹ 3,282 | ₹ 26,256 | ₹ 3,135 | ₹25,080 |
12-02-2019 | ₹ 3,295 | ₹ 26,360 | ₹ 3,148 | ₹25,184 |
11-02-2019 | ₹ 3308 | ₹ 26464 | ₹ 3,161 | ₹ 25,288 |
10-02-2019 | ₹ 3,332 | ₹ 26,656 | ₹ 3,173 | ₹ 25,384 |
09-02-2019 | ₹ 3,308 | ₹ 26,464 | ₹ 3,150 | ₹ 25,200 |
08-02-2019 | ₹ 3,308 | ₹ 26,464 | ₹ 3,150 | ₹ 25,200 |
07-02-2019 | ₹ 3,316 | ₹ 26,528 | ₹ 3,158 | ₹ 25,264 |
06-02-2019 | ₹ 3,335 | ₹ 26,680 | ₹ 3,176 | ₹ 25,408 |
05-02-2019 | ₹ 3,340 | ₹ 26,720 | ₹ 3,181 | ₹ 25,448 |
04-02-2019 | ₹ 3,340 | ₹ 26,720 | ₹ 3,181 | ₹ 25,448 |
03-02-2019 | ₹ 3,354 | ₹ 26,832 | ₹ 3,194 | ₹ 25,552 |
02-02-2019 | ₹ 3,354 | ₹ 26,832 | ₹ 3,194 | ₹ 25,552 |
01-02-2019 | ₹ 3,326 | ₹ 26,608 | ₹ 3,168 | ₹ 25,344 |
31-01-2019 | ₹ 3,321 | ₹ 26,568 | ₹ 3,163 | ₹ 25,304 |
30-01-2019 | ₹ 3,326 | ₹ 26,608 | ₹ 3,168 | ₹ 25,344 |
29-01-2019 | ₹ 3,291 | ₹ 26,328 | ₹ 3,134 | ₹ 25,072 |
28-01-2019 | ₹ 3,283 | ₹ 26,264 | ₹ 3,127 | ₹ 25,016 |
27-01-2019 | ₹ 3,277 | ₹ 26,216 | ₹ 3,121 | ₹ 24,968 |
26-01-2019 | ₹ 3,243 | ₹ 25,944 | ₹ 3,089 | ₹ 24,712 |
25-01-2019 | ₹ 3,243 | ₹ 25,944 | ₹ 3,089 | ₹ 24,712 |
24-01-2019 | ₹ 3,252 | ₹ 26,016 | ₹ 3,097 | ₹ 24,776 |
23-01-2019 | ₹ 3,248 | ₹ 25,984 | ₹ 3,093 | ₹ 24,744 |
22-01-2019 | ₹ 3,236 | ₹ 25,888 | ₹ 3,082 | ₹ 24,656 |
21-01-2019 | ₹ 3,246 | ₹ 25,968 | ₹ 3,091 | ₹ 24,728 |
20-01-2019 | ₹ 3,246 | ₹ 25,968 | ₹ 3,091 | ₹ 24,728 |
19-01-2019 | ₹ 3,245 | ₹ 25,960 | ₹ 3,091 | ₹ 24,728 |
18-01-2019 | ₹ 3,255 | ₹ 26,040 | ₹ 3,100 | ₹ 24,800 |
17-01-2019 | ₹ 3,263 | ₹ 26,104 | ₹ 3,108 | ₹ 24,864 |
16-01-2019 | ₹ 3,248 | ₹ 25,984 | ₹ 3,093 | ₹ 24,744 |
15-01-2019 | ₹ 3,242 | ₹ 25,936 | ₹ 3,088 | ₹ 24,704 |
14-01-2019 | ₹ 3,230 | ₹ 25,840 | ₹ 3,076 | ₹ 24,608 |
13-01-2019 | ₹ 3,222 | ₹ 25,776 | ₹ 3,069 | ₹ 24,552 |
12-01-2019 | ₹ 3,222 | ₹ 25,776 | ₹ 3,069 | ₹ 24,552 |
11-01-2019 | ₹ 3,226 | ₹ 25,808 | ₹ 3,072 | ₹ 24,576 |
10-01-2019 | ₹ 3,230 | ₹ 25,840 | ₹ 3,076 | ₹ 24,608 |
09-01-2019 | ₹ 3,197 | ₹ 25,576 | ₹ 3,045 | ₹ 24,360 |
08-01-2019 | ₹ 3,187 | ₹ 25,496 | ₹ 3,035 | ₹ 24,280 |
07-01-2019 | ₹ 3,172 | ₹ 25,376 | ₹ 3,021 | ₹ 24,168 |
06-01-2019 | ₹ 3,175 | ₹ 25,400 | ₹ 3,024 | ₹ 24,192 |
05-01-2019 | ₹ 3,175 | ₹ 25,400 | ₹ 3,024 | ₹ 24,192 |
04-01-2019 | ₹ 3,206 | ₹ 25,648 | ₹ 3,053 | ₹ 24,424 |
03-01-2019 | ₹ 3,205 | ₹ 25,640 | ₹ 3,052 | ₹ 24,416 |
02-01-2019 | ₹ 3,191 | ₹ 25,528 | ₹ 3,039 | ₹ 24,312 |
01-01-2019 | ₹ 3,172 | ₹ 25,376 | ₹ 3,021 | ₹ 24,168 |
31-12-2018 | ₹ 3,165 | ₹ 25,320 | ₹ 3,014 | ₹ 24,112 |
30-12-2018 | ₹ 3,173 | ₹ 25,384 | ₹ 3,022 | ₹ 24,176 |
29-12-2018 | ₹ 3,173 | ₹ 25,384 | ₹ 3,022 | ₹ 24,176 |
28-12-2018 | ₹ 3,170 | ₹ 25,360 | ₹ 3,019 | ₹ 24,152 |
27-12-2018 | ₹ 3,158 | ₹ 25,264 | ₹ 3,008 | ₹ 24,064 |
26-12-2018 | ₹ 3,157 | ₹ 25,256 | ₹ 3,007 | ₹ 24,056 |
25-12-2018 | ₹ 3,155 | ₹ 25,240 | ₹ 3,005 | ₹ 24,040 |
24-12-2018 | ₹ 3,143 | ₹ 25,144 | ₹ 2,993 | ₹ 23,944 |
23-12-2018 | ₹ 3,128 | ₹ 25,024 | ₹ 2,979 | ₹ 23,832 |
22-12-2018 | ₹ 3,128 | ₹ 25,024 | ₹ 2,979 | ₹ 23,832 |
21-12-2018 | ₹ 3,121 | ₹ 24,968 | ₹ 2,972 | ₹ 23,776 |
20-12-2018 | ₹ 3,114 | ₹ 24,912 | ₹ 2,966 | ₹ 23,728 |
19-12-2018 | ₹ 3,111 | ₹ 24,888 | ₹ 2,963 | ₹ 23,704 |
18-12-2018 | ₹ 3,135 | ₹ 25,080 | ₹ 2,986 | ₹ 23,888 |
17-12-2018 | ₹ 3,147 | ₹ 25,176 | ₹ 2,997 | ₹ 23,976 |
16-12-2018 | ₹ 3,161 | ₹ 25,288 | ₹ 3,010 | ₹ 24,080 |
15-12-2018 | ₹ 3,161 | ₹ 25,288 | ₹ 3,010 | ₹ 24,080 |
14-12-2018 | ₹ 3,154 | ₹ 25,232 | ₹ 3,004 | ₹ 24,032 |
13-12-2018 | ₹ 3,163 | ₹ 25,304 | ₹ 3,012 | ₹ 24,096 |
12-12-2018 | ₹ 3,175 | ₹ 25,400 | ₹ 3,024 | ₹ 24,192 |
11-12-2018 | ₹ 3,175 | ₹ 25,400 | ₹ 3,024 | ₹ 24,192 |
10-12-2018 | ₹ 3,154 | ₹ 25,232 | ₹ 3,004 | ₹ 24,032 |
09-12-2018 | ₹ 3,161 | ₹ 25,288 | ₹ 3,010 | ₹ 24,080 |
08-12-2018 | ₹ 3,161 | ₹ 25,288 | ₹ 3,010 | ₹ 24,080 |
07-12-2018 | ₹ 3,108 | ₹ 24,864 | ₹ 2,960 | ₹ 23,680 |
06-12-2018 | ₹ 3,129 | ₹ 25,032 | ₹ 2,980 | ₹ 23,840 |
05-12-2018 | ₹ 3,101 | ₹ 24,808 | ₹ 2,953 | ₹ 23,624 |
04-12-2018 | ₹ 3,077 | ₹ 24,616 | ₹ 2,930 | ₹ 23,440 |
03-12-2018 | ₹ 3,061 | ₹ 24,488 | ₹ 2,915 | ₹ 23,320 |
02-12-2018 | ₹ 3,050 | ₹ 24,400 | ₹ 2,905 | ₹ 23,240 |
01-12-2018 | ₹ 3,045 | ₹ 24,360 | ₹ 2,900 | ₹ 23,200 |
30-11-2018 | ₹ 3,045 | ₹ 24,360 | ₹ 2,900 | ₹ 23,200 |
29-11-2018 | ₹ 3,058 | ₹ 24,464 | ₹ 2,912 | ₹ 23,296 |
28-11-2018 | ₹ 3,058 | ₹ 24,464 | ₹ 2,912 | ₹ 23,296 |
27-11-2018 | ₹ 3,081 | ₹ 24,648 | ₹ 2,934 | ₹ 23,472 |
26-11-2018 | ₹ 3,071 | ₹ 24,568 | ₹ 2,925 | ₹ 23,400 |
25-11-2018 | ₹ 3,081 | ₹ 24,648 | ₹ 2,934 | ₹ 23,472 |
24-11-2018 | ₹ 3,081 | ₹ 24,648 | ₹ 2,934 | ₹ 23,472 |
23-11-2018 | ₹ 3,087 | ₹ 24,696 | ₹ 2,940 | ₹ 23,520 |
22-11-2018 | ₹ 3,106 | ₹ 24,848 | ₹ 2,958 | ₹ 23,664 |
21-11-2018 | ₹ 3,105 | ₹ 24,840 | ₹ 2,957 | ₹ 23,656 |
20-11-2018 | ₹ 3,105 | ₹ 24,840 | ₹ 2,957 | ₹ 23,656 |
19-11-2018 | ₹ 3,120 | ₹ 24,960 | ₹ 2,971 | ₹ 23,768 |
18-11-2018 | ₹ 3,124 | ₹ 24,992 | ₹ 2,975 | ₹ 23,800 |
17-11-2018 | ₹ 3,124 | ₹ 24,992 | ₹ 2,975 | ₹ 23,800 |
16-11-2018 | ₹ 3,105 | ₹ 24,840 | ₹ 2,957 | ₹ 23,656 |
15-11-2018 | ₹ 3,113 | ₹ 24,904 | ₹ 2,965 | ₹ 23,720 |
14-11-2018 | ₹ 3,094 | ₹ 24,752 | ₹ 2,947 | ₹ 23,576 |
13-11-2018 | ₹ 3,120 | ₹ 24,960 | ₹ 2,971 | ₹ 23,768 |
12-11-2018 | ₹ 3,135 | ₹ 24,960 | ₹ 2,986 | ₹ 23,888 |
11-11-2018 | ₹ 3,134 | ₹ 25,072 | ₹ 2,985 | ₹ 23,880 |
10-11-2018 | ₹ 3,134 | ₹ 25,072 | ₹ 2,985 | ₹ 23,880 |
09-11-2018 | ₹ 3,153 | ₹ 25,224 | ₹ 3,003 | ₹ 24,024 |
08-11-2018 | ₹ 3,153 | ₹ 25,224 | ₹ 3,003 | ₹ 24,024 |
07-11-2018 | ₹ 3,174 | ₹ 25,392 | ₹ 3,023 | ₹ 24,184 |
06-11-2018 | ₹ 3,197 | ₹ 25,576 | ₹ 3,044 | ₹ 24,352 |
05-11-2018 | ₹ 3,179 | ₹ 25,432 | ₹ 3,028 | ₹ 24,224 |
04-11-2018 | ₹ 3,191 | ₹ 25,528 | ₹ 3,039 | ₹ 24,312 |
03-11-2018 | ₹ 3,191 | ₹ 25,528 | ₹ 3,039 | ₹ 24,312 |
02-11-2018 | ₹ 3,183 | ₹ 25,464 | ₹ 3,031 | ₹ 24,248 |
01-11-2018 | ₹ 3,184 | ₹ 25,472 | ₹ 3,032 | ₹ 24,256 |
31-10-2018 | ₹ 3,188 | ₹ 25,504 | ₹ 3,028 | ₹ 24,224 |
30-10-2018 | ₹ 3,191 | ₹ 25,528 | ₹ 3,039 | ₹ 24,312 |
29-10-2018 | ₹ 3,194 | ₹ 25,552 | ₹ 3,042 | ₹ 24,336 |
28-10-2018 | ₹ 3,197 | ₹ 25,576 | ₹ 3,045 | ₹ 24,360 |
27-10-2018 | ₹ 3,197 | ₹ 25,576 | ₹ 3,045 | ₹ 24,360 |
26-10-2018 | ₹ 3,193 | ₹ 25,544 | ₹ 3,041 | ₹ 24,328 |
25-10-2018 | ₹ 3,200 | ₹ 25,600 | ₹ 3,048 | ₹ 24,384 |
24-10-2018 | ₹ 3,190 | ₹ 25,520 | ₹ 3,038 | ₹ 24,304 |
23-10-2018 | ₹ 3,190 | ₹ 25,520 | ₹ 3,038 | ₹ 24,304 |
22-10-2018 | ₹ 3,182 | ₹ 25,456 | ₹ 3,030 | ₹ 24,240 |
21-10-2018 | ₹ 3,189 | ₹ 25,512 | ₹ 3,037 | ₹ 24,296 |
20-10-2018 | ₹ 3,189 | ₹ 25,512 | ₹ 3,037 | ₹ 24,296 |
19-10-2018 | ₹ 3,194 | ₹ 25,552 | ₹ 3,042 | ₹ 24,336 |
18-10-2018 | ₹ 3,185 | ₹ 25,480 | ₹ 3,033 | ₹ 24,264 |
17-10-2018 | ₹ 3,186 | ₹ 25,488 | ₹ 3,034 | ₹ 24,272 |
16-10-2018 | ₹ 3,195 | ₹ 25,560 | ₹ 3,043 | ₹ 24,344 |
15-10-2018 | ₹ 3,211 | ₹ 25,688 | ₹ 3,058 | ₹ 24,464 |
14-10-2018 | ₹ 3,176 | ₹ 25,408 | ₹ 3,025 | ₹ 24,200 |
13-10-2018 | ₹ 3,176 | ₹ 25,408 | ₹ 3,025 | ₹ 24,200 |
12-10-2018 | ₹ 3,141 | ₹ 25,128 | ₹ 2,991 | ₹ 23,928 |
11-10-2018 | ₹ 3,136 | ₹ 25,088 | ₹ 2,987 | ₹ 23,896 |
10-10-2018 | ₹ 3,121 | ₹ 24,968 | ₹ 2,972 | ₹ 23,776 |
09-10-2018 | ₹ 3,119 | ₹ 24,952 | ₹ 2,970 | ₹ 23,760 |
08-10-2018 | ₹ 3,130 | ₹ 25,040 | ₹ 2,981 | ₹ 23,848 |
07-10-2018 | ₹ 3,158 | ₹ 25,264 | ₹ 3,008 | ₹ 24,064 |
06-10-2018 | ₹ 3,158 | ₹ 25,264 | ₹ 3,008 | ₹ 24,064 |
05-10-2018 | ₹ 3,137 | ₹ 25,096 | ₹ 2,988 | ₹ 23,904 |
04-10-2018 | ₹ 3,125 | ₹ 25,000 | ₹ 2,976 | ₹ 23,808 |
03-10-2018 | ₹ 3,090 | ₹ 24,720 | ₹ 2,940 | ₹ 23,520 |
02-10-2018 | ₹ 3,074 | ₹ 24,592 | ₹ 2,926 | ₹ 23,408 |
01-10-2018 | ₹ 3,079 | ₹ 24,632 | ₹ 2,931 | ₹ 23,448 |
30-09-2018 | ₹ 3,076 | ₹ 24,608 | ₹ 2,929 | ₹ 23,432 |
29-09-2018 | ₹ 3,057 | ₹ 24,456 | ₹ 2,910 | ₹ 23,280 |
28-09-2018 | ₹ 3,055 | ₹ 24,440 | ₹ 2,905 | ₹ 23,240 |
27-09-2018 | ₹ 3,093 | ₹ 24,744 | ₹ 2,947 | ₹ 23,576 |
26-09-2018 | ₹ 3,096 | ₹ 24,768 | ₹ 2,944 | ₹ 23,552 |
25-09-2018 | ₹ 3,075 | ₹ 24,600 | ₹ 2,930 | ₹ 23,440 |
24-09-2018 | ₹ 3,083 | ₹ 24,664 | ₹ 2,933 | ₹ 23,464 |
23-09-2018 | ₹ 3,079 | ₹ 24,632 | ₹ 2,931 | ₹ 23,448 |
22-09-2018 | ₹ 3,086 | ₹ 24,688 | ₹ 2,936 | ₹ 23,488 |
21-09-2018 | ₹ 3,083 | ₹ 24,664 | ₹ 2,940 | ₹ 23,520 |
20-09-2018 | ₹ 3,097 | ₹ 24,776 | ₹ 2,947 | ₹ 23,576 |
19-09-2018 | ₹ 3,080 | ₹ 24,640 | ₹ 2,939 | ₹ 23,512 |
18-09-2018 | ₹ 3,071 | ₹ 24,568 | ₹ 2,926 | ₹ 23,408 |
17-09-2018 | ₹ 3,073 | ₹ 24,584 | ₹ 2,927 | ₹ 23,416 |
16-09-2018 | ₹ 3,069 | ₹ 24,552 | ₹ 2,928 | ₹ 23,424 |
15-09-2018 | ₹ 3,066 | ₹ 24,528 | ₹ 2,923 | ₹ 23,384 |
14-09-2018 | ₹ 3,073 | ₹ 24,584 | ₹ 2,927 | ₹ 23,416 |
13-09-2018 | ₹ 3,072 | ₹ 24,576 | ₹ 2,925 | ₹ 23,400 |
12-09-2018 | ₹ 3,067 | ₹ 24,536 | ₹ 2,920 | ₹ 23,360 |
11-09-2018 | ₹ 3,065 | ₹ 24,520 | ₹ 2,922 | ₹ 23,376 |
10-09-2018 | ₹ 3,069 | ₹ 24,552 | ₹ 2,925 | ₹ 23,400 |
09-09-2018 | ₹ 3,070 | ₹ 24,560 | ₹ 2,924 | ₹ 23,392 |
08-09-2018 | ₹ 3,122 | ₹ 24,976 | ₹ 2,919 | ₹ 23,352 |
07-09-2018 | ₹ 3,117 | ₹ 24,936 | ₹ 2,914 | ₹ 23,312 |
06-09-2018 | ₹ 3,102 | ₹ 24,816 | ₹ 2,900 | ₹ 23,200 |
05-09-2018 | ₹ 3,091 | ₹ 24,728 | ₹ 2,890 | ₹ 23,120 |
04-09-2018 | ₹ 3,020 | ₹ 24,160 | ₹ 2,882 | ₹ 23,056 |
03-09-2018 | ₹ 3,035 | ₹ 24,280 | ₹ 2,888 | ₹ 23,104 |
02-09-2018 | ₹ 3,086 | ₹ 24,688 | ₹ 2,885 | ₹ 23,080 |
01-09-2018 | ₹ 3,040 | ₹ 24,320 | ₹ 2,897 | ₹ 23,176 |
31-08-2018 | ₹ 3,092 | ₹ 24,736 | ₹ 2,891 | ₹ 23,128 |
30-08-2018 | ₹ 3,030 | ₹ 24,240 | ₹ 2,890 | ₹ 23,120 |
29-08-2018 | ₹ 3,001 | ₹ 24,008 | ₹ 2,859 | ₹ 22,872 |
28-08-2018 | ₹ 3,006 | ₹ 24,048 | ₹ 2,861 | ₹ 22,888 |
27-08-2018 | ₹ 3,010 | ₹ 24,080 | ₹ 2,865 | ₹ 22,920 |
26-08-2018 | ₹ 3,007 | ₹ 24,056 | ₹ 2,863 | ₹ 22,904 |
25-08-2018 | ₹ 2,976 | ₹ 23,808 | ₹ 2,832 | ₹ 22,656 |
24-08-2018 | ₹ 2,974 | ₹ 23,792 | ₹ 2,829 | ₹ 22,632 |
23-08-2018 | ₹ 2,977 | ₹ 23,816 | ₹ 2,834 | ₹ 22,672 |
22-08-2018 | ₹ 2,982 | ₹ 23,856 | ₹ 2,835 | ₹ 22,680 |
21-08-2018 | ₹ 2,953 | ₹ 23,624 | ₹ 2,817 | ₹ 22,536 |
20-08-2018 | ₹ 2,949 | ₹ 23,592 | ₹ 2,809 | ₹ 22,472 |
19-08-2018 | ₹ 2,952 | ₹ 23,616 | ₹ 2,812 | ₹ 22,496 |
18-08-2018 | ₹ 2,954 | ₹ 23,632 | ₹ 2,813 | ₹ 22,504 |
17-08-2018 | ₹ 2,946 | ₹ 23,568 | ₹ 2,805 | ₹ 22,440 |
16-08-2018 | ₹ 2,982 | ₹ 23,856 | ₹ 2,842 | ₹ 22,736 |
15-08-2018 | ₹ 2,971 | ₹ 23,768 | ₹ 2,833 | ₹ 22,664 |
14-08-2018 | ₹ 2,991 | ₹ 23,928 | ₹ 2,847 | ₹ 22,776 |
13-08-2018 | ₹ 2,988 | ₹ 23,904 | ₹ 2,847 | ₹ 22,776 |
12-08-2018 | ₹ 2,973 | ₹ 23,784 | ₹ 2,831 | ₹ 22,648 |
11-08-2018 | ₹ 2,973 | ₹ 23,784 | ₹ 2,831 | ₹ 22,648 |
10-08-2018 | ₹ 2,973 | ₹ 23,784 | ₹ 2,831 | ₹ 22,648 |
09-08-2018 | ₹ 2,971 | ₹ 23,768 | ₹ 2,829 | ₹ 22,632 |
08-08-2018 | ₹ 2,970 | ₹ 23,760 | ₹ 2,833 | ₹ 22,664 |
07-08-2018 | ₹ 2,968 | ₹ 23,744 | ₹ 2,827 | ₹ 22,616 |
06-08-2018 | ₹ 2,971 | ₹ 23,768 | ₹ 2,834 | ₹ 22,672 |
05-08-2018 | ₹ 2,973 | ₹ 23,784 | ₹ 2,831 | ₹ 22,648 |
04-08-2018 | ₹ 2,973 | ₹ 23,784 | ₹ 2,831 | ₹ 22,648 |
03-08-2018 | ₹ 2,959 | ₹ 23,672 | ₹ 2,817 | ₹ 22,536 |
02-08-2018 | ₹ 2,976 | ₹ 23,808 | ₹ 2,836 | ₹ 22,688 |
01-08-2018 | ₹ 2,988 | ₹ 23,904 | ₹ 2,846 | ₹ 22,768 |
Gold saving schemes in Saravana stores :
There are four jewelry saving schemes in Saravana stores. ₹. 1000/-, ₹. 2000/-, ₹. 4000/-, ₹. 8000/- are those schemes. The member who joined in this scheme needs to pay the respective amount for 11 months and Saravana stores will also give one month amount as an incentive for their members. On the beginning of the 12th month, members can buy Gold or Silver or Diamond or Platinum or any other gift article with value addition & Making charges for their accrued amount.
Scheme details
Monthly Instalment | Total investment | Incentive | Total amount |
₹ 1000 | ₹ 11000 | ₹ 1000 | ₹ 12000 |
₹ 2000 | ₹ 22000 | ₹ 2000 | ₹ 24000 |
₹ 4000 | ₹ 44000 | ₹ 4000 | ₹ 48000 |
₹ 8000 | ₹ 88000 | ₹ 8000 | ₹ 96000 |
Members who joined in any of the above schemes need to pay the installment on or before 10th of each month. The payment can be made via cash or D.D or Cheque or online transaction. The members need to pay the amount continuously for 11 months. Then only they will get the incentives on the 12th month. If they missed paying their installment on any of the months then their eligibility period will get extended. If the member wished to discontinue in the middle then they can buy anything the amount they paid.
My Gold Saving scheme in Saravana Stores :
Item | Weight | Wastage | Excess Weight | Excess Wastage |
Chain | 16g | 6% | 10g | 10.80% Wastage for the excess weight |
Casting Necklace | 24g | 14% | – | – |
Total weight | 40 g | – | – | – |
The members of My gold scheme needs to pay money for each month and that money will be converted to gold in 0.500gm, 1 gm, 2 gm, 4 gm, 8 gms weight as per 22 carat gold rate on that particular day. The member needs to continuously pay 11 months. After 11th month, the member can collect their 916 jewellery with no wastage after 30 days. There won’t be any interest for the money.
After maturity period if suppose a member purchase gold with excess weight then wastage will be there for excess weight. Suppose the purchased gold weight is less than the maturity gold weight then balance wastage will not be considered or refunded.
If the member wants to discontinue from the scheme in midway then they won’t get the benefits of this scheme and money won’t be refunded. Members can buy gold from the money they saved.
Members are not eligible to purchase silver, platinum or any gift articles under this scheme. If the purchased gold Ornaments contains stones, pearl or coral, then there will be an extra charge for those. Members can pay money via cash or cheque in favour of “Saravana Stores Thanga Nagai Maligai”. Members can also pay via debit/credit card/paytm and also via Saravana stores official mobile app or via the Saravana stores official website.
Example:
In the 11 month period if the member saved 33 grams of gold. Then that member is eligible to purchase 33 grams of gold without wastage. If their purchased gold is above 33 grams then they need to pay for the extra grams of gold. Suppose if they purchase below 33 grams then the balance wastage will not be adjusted or refunded.
Gold scheme details are updated in this site on 9th of February 2019. To get the latest details please visit the official Saravana stores website.
Apart from today’s gold rate and gold schemes in Chennai Saravana stores, we have provided a gold rate history below. We have clearly mentioned the 916 KMD gold rate, 22 carat gold rate and 24 carat gold rate, 1 gram gold rate and 8 grams gold rate in Chennai Saravana stores.
Gold rate in Chennai Saravana stores in January 2019:
People used to buy gold on January 1st to celebrate the new year. The gold rate was ₹ 3,021 on the 1st of January. It was increased to ₹ 7 when compared to the end of November month and it was the lowest price in this month. Gold rate fluctuated throughout this month and it was ₹ 3,163 on the 31st of January 2019. The highest price was ₹ 3,168 on 30th January and the lowest price was on the 1st and 7th of January.
1st of January | ₹ 3,021 per gram | ₹ 24,168 (8 gram) |
31st of January | ₹ 3,163 per gram | ₹ 25,304 (8 gram) |
Highest price | ₹ 3,168 per gram | ₹ 25,344 (8 gram) |
Lowest price | ₹ 3,121 per gram | ₹ 24,968 (8 gram) |
Gold price trend in December 2018 in Chennai Saravana stores:
On the 1st of December 2018, the gold rate was ₹ 2,900. It was the same as on November 30. The gold rate goes up and down on this month and it ends with ₹ 3,014 on 31st of December. When compared to the 1st of December, it was increased to ₹ 114 in Chennai Saravana stores. The highest price was on the 11th of December.
1st of December | Rs.2,900 per gram | Rs.23,200 (8 gram) |
31st of December | Rs.3,014 per gram | Rs.24,112 (8 gram) |
Highest price | Rs.3,024 per gram | Rs.24,192 (8 gram) |
Lowest price | Rs.2,900 per gram | Rs.23,200 (8 gram) |
Gold rate in Chennai Saravana stores in November 2018:
November month gold rate starts with ₹ 3,032 in Chennai Saravana stores. It was 3 rupees increased when compared to the end of October month. At the end of November month, the gold rate was ₹ 2,900. It was decreased to ₹ 132 when compared to the 1st of November and it was the lowest price in this month. Highest gold rate in November month was on the 6th of November and it was ₹ 3,044.
1st of November | ₹ 3,032 per gram | ₹ 24,256 (8 gram) |
30th of November | ₹ 2,900 per gram | ₹ 23,200 (8 gram) |
Highest price | ₹ 3,044 per gram | ₹ 24,352 (8 gram) |
Lowest price | ₹ 2,900 per gram | ₹ 23,200 (8 gram) |
Gold price trend in October 2018 in Chennai Saravana stores:
1 gram 22 carat gold was ₹ 2,931 on the 1st of October. It was increased to ₹ 3 when compared to the end of September month. On the 31st of October, it was ₹ 3,028. When compared to the starting of October month it was increased to ₹ 97. The highest price was ₹ 3,058 on the 15th of October. At the same time, the lowest rate was ₹ 2,926 on the 2nd of October in Chennai Saravana stores.
1st of October | Rs.2,931 per gram | Rs.23,448 (8 gram) |
31st of October | Rs.3,028 per gram | Rs.24,224 (8 gram) |
Highest price | Rs.3,058 per gram | Rs.24,464 (8 gram) |
Lowest price | Rs.2,926 per gram | Rs.23,408 (8 gram) |
September 2018 Gold rate in Chennai Saravana stores:
September month the Gold rate starts with ₹ 2,897. There is no much variation in gold rate throughout this month in Chennai. At the end of September month, the gold rate was ₹ 2,929. When compared to the starting of September month, it was increased to ₹ 32. The highest price was ₹ 2,919 on the 8th of September and the lowest price was ₹ 2,882 on the 4th of September in Chennai Saravana stores.
1st of September | ₹ 2,897 per gram | ₹ 23,176 (8 gram) |
30th of September | ₹ 2,929 per gram | ₹ 23,432 (8 gram) |
Highest price | ₹ 2,919 per gram | ₹ 23,352 (8 gram) |
Lowest price | ₹ 2,882 per gram | ₹ 23,056 (8 gram) |
Gold Price Trend in August 2018 in Chennai Saravana stores:
22 carat Gold rate starts with ₹ 2,846 on the 1st of August. The price is 5 rupees less when compared to the previous month end. Due to variation in the dollar rate, the gold rate fluctuated and in the month end, it was ₹ 2,891. When compared to the 1st of August it was 45 rupees increased.
1st of August | Rs.2,846 per gram | Rs.22,768 (8 gram) |
31st of August | Rs.2,891 per gram | Rs.23,128 (8 gram) |
Highest price | Rs.2,891 per gram | Rs.23,128 (8 gram) |
Lowest price | Rs.2,805 per gram | Rs.22,440 (8 gram) |
Disclaimer: There is no guarantee or warranty on the accuracy or completeness of the data provided here. For investment purpose always consult your registered adviser. Please don’t consider this data for investment purpose.